Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19944 MBMTUAN@EC2603A (CALL)
Nominal 
0.035 +0.003 (+9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.032 | 95.900 | 0 | 165,000 | 0.413 | ||||
| 02/12/2025 | 0.032 | 96.500 | 1,600,000 | 165,000 | 0.413 | 850,000 | 0.035 | 750,000 | 0.035 |
| 01/12/2025 | 0.037 | 99.550 | 4,795,000 | 265,000 | 0.662 | 2,430,000 | 0.047 | 2,365,000 | 0.049 |
| 28/11/2025 | 0.057 | 102.500 | 890,000 | 330,000 | 0.825 | 355,000 | 0.060 | 535,000 | 0.059 |
| 27/11/2025 | 0.060 | 104.000 | 2,100,000 | 150,000 | 0.375 | 1,050,000 | 0.056 | 1,050,000 | 0.056 |
| 26/11/2025 | 0.061 | 103.800 | 3,600,000 | 150,000 | 0.375 | 1,800,000 | 0.064 | 1,800,000 | 0.064 |
| 25/11/2025 | 0.042 | 98.250 | 1,570,000 | 150,000 | 0.375 | 785,000 | 0.043 | 785,000 | 0.043 |
| 24/11/2025 | 0.043 | 98.150 | 600,000 | 150,000 | 0.375 | 300,000 | 0.040 | 300,000 | 0.040 |
| 21/11/2025 | 0.040 | 95.550 | 0 | 150,000 | 0.375 | ||||
| 20/11/2025 | 0.046 | 98.500 | 2,460,000 | 150,000 | 0.375 | 1,230,000 | 0.046 | 1,230,000 | 0.046 |
| 19/11/2025 | 0.048 | 98.000 | 900,000 | 150,000 | 0.375 | 450,000 | 0.050 | 450,000 | 0.050 |
| 18/11/2025 | 0.050 | 98.600 | 4,610,000 | 150,000 | 0.375 | 2,330,000 | 0.052 | 2,280,000 | 0.052 |
| 17/11/2025 | 0.057 | 100.300 | 5,330,000 | 200,000 | 0.500 | 2,665,000 | 0.060 | 2,665,000 | 0.060 |
| 14/11/2025 | 0.060 | 100.000 | 1,040,000 | 200,000 | 0.500 | 520,000 | 0.060 | 520,000 | 0.060 |
| 13/11/2025 | 0.067 | 102.100 | 1,990,000 | 200,000 | 0.500 | 995,000 | 0.066 | 995,000 | 0.065 |
| 12/11/2025 | 0.069 | 101.800 | 2,840,000 | 200,000 | 0.500 | 1,420,000 | 0.069 | 1,420,000 | 0.068 |
| 11/11/2025 | 0.069 | 102.000 | 1,940,000 | 200,000 | 0.500 | 970,000 | 0.068 | 970,000 | 0.067 |
| 10/11/2025 | 0.073 | 103.300 | 3,030,000 | 200,000 | 0.500 | 1,515,000 | 0.069 | 1,515,000 | 0.069 |
| 07/11/2025 | 0.069 | 102.000 | 2,170,000 | 200,000 | 0.500 | 1,085,000 | 0.069 | 1,085,000 | 0.069 |
| 06/11/2025 | 0.077 | 103.300 | 1,860,000 | 200,000 | 0.500 | 930,000 | 0.075 | 930,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |