19930 CT-SMIC@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19930 CT-SMIC@EP2608A (PUT)

Nominal

0.064 -0.009 (-12.329%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.073	67.200	265,000	1,922,500	2.140	265,000	0.069
02/12/2025	0.068	68.650	400,000	2,187,500	2.430	200,000	0.069	200,000	0.069
01/12/2025	0.067	69.450	800,000	2,187,500	2.430	400,000	0.068	400,000	0.068
28/11/2025	0.069	68.800	605,000	2,187,500	2.430	362,500	0.069	242,500	0.069
27/11/2025	0.070	68.350	4,810,000	2,307,500	2.560	2,445,000	0.063	2,315,000	0.063
26/11/2025	0.069	68.850	2,875,000	2,437,500	2.710	1,320,000	0.071	1,227,500	0.071
25/11/2025	0.074	67.950	5,672,500	2,530,000	2.810	2,297,500	0.073	3,225,000	0.070
24/11/2025	0.073	68.050	9,350,000	1,602,500	1.780	4,360,000	0.079	4,407,500	0.079
21/11/2025	0.071	68.800	5,095,000	1,555,000	1.730	3,157,500	0.065	1,837,500	0.063
20/11/2025	0.056	73.500	4,440,000	2,875,000	3.190	2,120,000	0.054	2,320,000	0.054
19/11/2025	0.057	73.000	4,285,000	2,675,000	2.970	2,042,500	0.055	2,242,500	0.056
18/11/2025	0.055	74.000	6,845,000	2,475,000	2.750	3,372,500	0.054	3,472,500	0.054
17/11/2025	0.057	72.950	4,940,000	2,375,000	2.640	2,317,500	0.056	2,415,000	0.056
14/11/2025	0.058	73.500	5,062,500	2,277,500	2.530	2,505,000	0.055	2,507,500	0.055
13/11/2025	0.057	75.600	5,950,000	2,275,000	2.530	2,575,000	0.062	3,375,000	0.061
12/11/2025	0.061	73.250	5,335,000	1,475,000	1.640	2,692,500	0.063	2,642,500	0.063
11/11/2025	0.061	72.650	885,000	1,525,000	1.690	442,500	0.055	442,500	0.057
10/11/2025	0.059	74.700	2,425,000	1,525,000	1.690	1,187,500	0.059	1,237,500	0.058
07/11/2025	0.055	75.450	1,885,000	1,475,000	1.640	942,500	0.054	942,500	0.053
06/11/2025	0.054	76.950	627,500	1,475,000	1.640	352,500	0.058	275,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.