19927 MSMTUAN@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19927 MSMTUAN@EC2512D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	95.900	0	99,000,000	100.000
02/12/2025	0.010	96.500	200,000	99,000,000	100.000
01/12/2025	0.010	99.550	45,340,000	99,000,000	100.000
28/11/2025	0.031	102.500	7,430,000	99,000,000	100.000
27/11/2025	0.040	104.000	62,680,000	99,000,000	100.000
26/11/2025	0.041	103.800	15,450,000	99,000,000	100.000
25/11/2025	0.021	98.250	1,840,000	99,000,000	100.000
24/11/2025	0.023	98.150	6,890,000	99,000,000	100.000
21/11/2025	0.018	95.550	12,150,000	99,000,000	100.000
20/11/2025	0.026	98.500	3,440,000	99,000,000	100.000
19/11/2025	0.028	98.000	10,100,000	99,000,000	100.000
18/11/2025	0.029	98.600	27,850,000	99,000,000	100.000
17/11/2025	0.034	100.300	20,500,000	99,000,000	100.000
14/11/2025	0.035	100.000	17,770,000	99,000,000	100.000
13/11/2025	0.043	102.100	1,490,000	99,000,000	100.000
12/11/2025	0.042	101.800	3,550,000	99,000,000	100.000
11/11/2025	0.044	102.000	4,280,000	99,000,000	100.000
10/11/2025	0.052	103.300	4,170,000	99,000,000	100.000
07/11/2025	0.045	102.000	4,470,000	99,000,000	100.000
06/11/2025	0.053	103.300	5,350,000	99,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.