19925 JPBEONE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19925 JPBEONE@EC2601A (CALL)

Nominal

0.038 +0.003 (+8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.035	196.700	200,000	140,000	0.200	200,000	0.035
02/12/2025	0.046	200.200	0	340,000	0.486
01/12/2025	0.051	203.600	200,000	340,000	0.486	100,000	0.051	100,000	0.052
28/11/2025	0.057	204.800	0	340,000	0.486
27/11/2025	0.057	203.800	200,000	340,000	0.486			200,000	0.056
26/11/2025	0.066	205.200	0	140,000	0.200
25/11/2025	0.068	204.800	0	140,000	0.200
24/11/2025	0.077	210.200	0	140,000	0.200
21/11/2025	0.073	206.000	140,000	140,000	0.200	70,000	0.072	70,000	0.085
20/11/2025	0.102	216.000	0	140,000	0.200
19/11/2025	0.106	215.600	0	140,000	0.200
18/11/2025	0.112	217.800	0	140,000	0.200
17/11/2025	0.112	215.600	0	140,000	0.200
14/11/2025	0.124	218.400	810,000	140,000	0.200	410,000	0.131	400,000	0.123
13/11/2025	0.151	229.000	160,000	150,000	0.214	160,000	0.152
12/11/2025	0.111	212.600	860,000	310,000	0.443	580,000	0.099	180,000	0.108
11/11/2025	0.076	197.400	50,000	710,000	1.014	50,000	0.074
10/11/2025	0.076	195.400	190,000	760,000	1.086	150,000	0.070	40,000	0.062
07/11/2025	0.067	190.400	600,000	870,000	1.243	100,000	0.073	500,000	0.071
06/11/2025	0.065	188.600	0	470,000	0.671

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.