19908 GJMTUAN@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19908 GJMTUAN@EC2602B (CALL)

Nominal

0.012 +0.002 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	95.900	0	41,305,000	41.305
02/12/2025	0.010	96.500	795,000	41,305,000	41.305
01/12/2025	0.014	99.550	860,000	41,305,000	41.305
28/11/2025	0.027	102.500	2,295,000	41,305,000	41.305
27/11/2025	0.025	104.000	55,000	41,305,000	41.305
26/11/2025	0.027	103.800	650,000	41,305,000	41.305
25/11/2025	0.017	98.250	0	41,305,000	41.305
24/11/2025	0.018	98.150	2,110,000	41,305,000	41.305
21/11/2025	0.016	95.550	205,000	41,305,000	41.305
20/11/2025	0.020	98.500	0	41,305,000	41.305
19/11/2025	0.021	98.000	250,000	41,305,000	41.305
18/11/2025	0.022	98.600	2,050,000	41,305,000	41.305	1,305,000	0.024
17/11/2025	0.026	100.300	70,000	42,610,000	42.610
14/11/2025	0.028	100.000	865,000	42,610,000	42.610
13/11/2025	0.034	102.100	2,980,000	42,610,000	42.610			725,000	0.030
12/11/2025	0.032	101.800	3,595,000	41,885,000	41.885			2,610,000	0.034
11/11/2025	0.033	102.000	265,000	39,275,000	39.275
10/11/2025	0.034	103.300	120,000	39,275,000	39.275
07/11/2025	0.033	102.000	550,000	39,275,000	39.275			490,000	0.031
06/11/2025	0.036	103.300	0	38,785,000	38.785

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.