19897 SGBEONE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19897 SGBEONE@EC2601A (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.034	196.700	0	1,750,000	2.500
02/12/2025	0.038	200.200	10,000	1,750,000	2.500	10,000	0.038
01/12/2025	0.047	203.600	20,000	1,760,000	2.514			20,000	0.047
28/11/2025	0.052	204.800	0	1,740,000	2.486
27/11/2025	0.052	203.800	0	1,740,000	2.486
26/11/2025	0.057	205.200	0	1,740,000	2.486
25/11/2025	0.060	204.800	20,000	1,740,000	2.486			20,000	0.064
24/11/2025	0.069	210.200	0	1,720,000	2.457
21/11/2025	0.069	206.000	0	1,720,000	2.457
20/11/2025	0.090	216.000	0	1,720,000	2.457
19/11/2025	0.094	215.600	30,000	1,720,000	2.457	30,000	0.094
18/11/2025	0.100	217.800	50,000	1,750,000	2.500	50,000	0.112
17/11/2025	0.102	215.600	30,000	1,800,000	2.571			30,000	0.102
14/11/2025	0.113	218.400	120,000	1,770,000	2.529	90,000	0.120	30,000	0.117
13/11/2025	0.141	229.000	110,000	1,830,000	2.614	100,000	0.140	10,000	0.144
12/11/2025	0.107	212.600	160,000	1,920,000	2.743	160,000	0.105
11/11/2025	0.083	197.400	0	2,080,000	2.971
10/11/2025	0.083	195.400	20,000	2,080,000	2.971	20,000	0.083
07/11/2025	0.072	190.400	40,000	2,100,000	3.000	40,000	0.072
06/11/2025	0.071	188.600	0	2,140,000	3.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.