19870 MB-PAHT@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19870 MB-PAHT@EC2603B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.010	14.070	0	14,531,000	36.328
03/12/2025	0.010	14.520	1,000	14,531,000	36.328
02/12/2025	0.010	14.730	130,000	14,531,000	36.328
01/12/2025	0.014	14.890	0	14,531,000	36.328
28/11/2025	0.014	14.710	0	14,531,000	36.328
27/11/2025	0.014	15.010	90,000	14,531,000	36.328	90,000	0.014
26/11/2025	0.020	15.290	120,000	14,621,000	36.552			60,000	0.020
25/11/2025	0.017	14.650	1,000	14,561,000	36.402			1,000	0.017
24/11/2025	0.017	14.050	0	14,560,000	36.400
21/11/2025	0.017	14.300	0	14,560,000	36.400
20/11/2025	0.019	14.940	1,000	14,560,000	36.400
19/11/2025	0.018	14.320	0	14,560,000	36.400
18/11/2025	0.018	14.290	0	14,560,000	36.400
17/11/2025	0.022	14.880	0	14,560,000	36.400
14/11/2025	0.024	15.280	138,000	14,560,000	36.400	126,000	0.022
13/11/2025	0.020	15.080	122,000	14,686,000	36.715	51,000	0.022
12/11/2025	0.019	14.300	61,000	14,737,000	36.842	60,000	0.015
11/11/2025	0.017	13.780	1,000	14,797,000	36.992
10/11/2025	0.015	13.540	10,000	14,797,000	36.992
07/11/2025	0.015	13.210	210,000	14,797,000	36.992			10,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.