19843 CT-CATL@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19843 CT-CATL@EP2601A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.014	483.000	0	1,320,000	1.890
03/12/2025	0.014	473.600	0	1,320,000	1.890
02/12/2025	0.014	477.800	0	1,320,000	1.890
01/12/2025	0.014	483.000	0	1,320,000	1.890
28/11/2025	0.018	472.000	0	1,320,000	1.890
27/11/2025	0.021	470.000	0	1,320,000	1.890
26/11/2025	0.023	467.200	0	1,320,000	1.890
25/11/2025	0.025	468.200	0	1,320,000	1.890
24/11/2025	0.027	465.000	0	1,320,000	1.890
21/11/2025	0.027	465.000	670,000	1,320,000	1.890	670,000	0.027
20/11/2025	0.025	483.000	1,240,000	1,990,000	2.840	570,000	0.028	670,000	0.027
19/11/2025	0.020	512.000	670,000	1,890,000	2.700	50,000	0.019	620,000	0.024
18/11/2025	0.024	504.000	20,000	1,320,000	1.890	20,000	0.024
17/11/2025	0.017	526.000	0	1,340,000	1.910
14/11/2025	0.017	542.000	0	1,340,000	1.910
13/11/2025	0.017	567.500	0	1,340,000	1.910
12/11/2025	0.017	550.000	0	1,340,000	1.910
11/11/2025	0.019	542.500	0	1,340,000	1.910
10/11/2025	0.019	548.000	0	1,340,000	1.910
07/11/2025	0.019	558.500	0	1,340,000	1.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.