19838 CT-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19838 CT-SMIC@EC2609A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.017	68.050	45,000	3,062,500	3.120
02/09/2026	0.022	68.250	480,000	3,062,500	3.120			80,000	0.023
01/09/2026	0.030	68.850	57,500	2,982,500	3.040			27,500	0.032
31/08/2026	0.040	70.750	167,500	2,955,000	3.010			95,000	0.035
28/08/2026	0.042	70.150	60,000	2,860,000	2.920			10,000	0.042
27/08/2026	0.053	71.300	2,090,000	2,850,000	2.910	967,500	0.052	852,500	0.057
26/08/2026	0.048	69.700	562,500	2,965,000	3.020	150,000	0.054	10,000	0.043
25/08/2026	0.040	67.850	67,500	3,105,000	3.170			67,500	0.038
24/08/2026	0.039	66.750	552,500	3,037,500	3.100			182,500	0.043
21/08/2026	0.072	72.500	130,000	2,855,000	2.910			57,500	0.073
20/08/2026	0.073	72.100	167,500	2,797,500	2.850	32,500	0.088
19/08/2026	0.080	73.000	495,000	2,830,000	2.880	182,500	0.076
18/08/2026	0.110	75.850	855,000	3,012,500	3.070	102,500	0.106	287,500	0.114
17/08/2026	0.109	75.150	2,582,500	2,827,500	2.880	1,582,500	0.098	230,000	0.105
14/08/2026	0.075	70.800	5,070,000	4,180,000	4.260	1,787,500	0.075	1,875,000	0.073
13/08/2026	0.060	67.550	4,282,500	4,092,500	4.170	1,620,000	0.066	1,245,000	0.066
12/08/2026	0.057	67.400	4,515,000	4,467,500	4.550	1,382,500	0.059	425,000	0.056
11/08/2026	0.051	65.300	8,160,000	5,425,000	5.530	3,380,000	0.055	2,770,000	0.057
10/08/2026	0.058	66.200	2,907,500	6,035,000	6.150	557,500	0.063	312,500	0.057
07/08/2026	0.065	66.900	16,940,000	6,280,000	6.400	8,027,500	0.066	2,467,500	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.