19838 CT-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19838 CT-SMIC@EC2609A (CALL)

Nominal

0.228 +0.024 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.204	67.200	4,002,500	467,500	0.480	1,867,500	0.211	2,085,000	0.210
02/12/2025	0.220	68.650	2,832,500	250,000	0.250	1,515,000	0.221	1,317,500	0.220
01/12/2025	0.226	69.450	4,095,000	447,500	0.460	1,930,000	0.228	2,082,500	0.225
28/11/2025	0.224	68.800	5,470,000	295,000	0.300	2,700,000	0.226	2,650,000	0.225
27/11/2025	0.225	68.350	5,122,500	345,000	0.350	2,335,000	0.246	2,402,500	0.246
26/11/2025	0.229	68.850	8,437,500	277,500	0.280	4,402,500	0.226	4,032,500	0.227
25/11/2025	0.218	67.950	3,267,500	647,500	0.660	1,970,000	0.227	1,182,500	0.223
24/11/2025	0.216	68.050	28,917,500	1,435,000	1.460	13,302,500	0.204	14,557,500	0.203
21/11/2025	0.230	68.800	1,952,500	180,000	0.180	1,435,000	0.241	512,500	0.243
20/11/2025	0.265	73.500	3,592,500	1,102,500	1.120	1,255,000	0.265	1,840,000	0.281
19/11/2025	0.275	73.000	315,000	517,500	0.530			307,500	0.272
18/11/2025	0.290	74.000	60,000	210,000	0.210			50,000	0.305
17/11/2025	0.285	72.950	0	160,000	0.160
14/11/2025	0.300	73.500	70,000	160,000	0.160	70,000	0.305
13/11/2025	0.310	75.600	212,500	230,000	0.230	145,000	0.285	52,500	0.290
12/11/2025	0.290	73.250	307,500	322,500	0.330	50,000	0.270	257,500	0.265
11/11/2025	0.280	72.650	10,000	115,000	0.120			10,000	0.290
10/11/2025	0.300	74.700	10,000	105,000	0.110
07/11/2025	0.320	75.450	0	105,000	0.110
06/11/2025	0.330	76.950	40,000	105,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.