Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19827 MS-HKEX@EP2602A (PUT)
Nominal 
0.090 -0.008 (-8.163%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.098 | 404.200 | 20,900,000 | 5,050,000 | 6.312 | 11,000,000 | 0.091 | 9,800,000 | 0.091 |
| 02/12/2025 | 0.085 | 410.200 | 11,130,000 | 6,250,000 | 7.812 | 5,150,000 | 0.086 | 5,980,000 | 0.084 |
| 01/12/2025 | 0.083 | 412.600 | 6,990,000 | 5,420,000 | 6.775 | 3,240,000 | 0.083 | 3,250,000 | 0.083 |
| 28/11/2025 | 0.088 | 411.000 | 6,610,000 | 5,410,000 | 6.762 | 3,000,000 | 0.088 | 3,100,000 | 0.087 |
| 27/11/2025 | 0.091 | 411.800 | 11,870,000 | 5,310,000 | 6.638 | 6,410,000 | 0.085 | 5,460,000 | 0.086 |
| 26/11/2025 | 0.090 | 413.200 | 12,810,000 | 6,260,000 | 7.825 | 5,990,000 | 0.083 | 6,190,000 | 0.083 |
| 25/11/2025 | 0.089 | 415.400 | 10,610,000 | 6,060,000 | 7.575 | 5,220,000 | 0.087 | 5,310,000 | 0.086 |
| 24/11/2025 | 0.091 | 415.200 | 23,230,000 | 5,970,000 | 7.462 | 10,690,000 | 0.096 | 12,080,000 | 0.096 |
| 21/11/2025 | 0.115 | 409.200 | 29,180,000 | 4,580,000 | 5.725 | 13,350,000 | 0.111 | 15,220,000 | 0.111 |
| 20/11/2025 | 0.090 | 417.600 | 10,770,000 | 2,710,000 | 3.388 | 4,150,000 | 0.094 | 5,460,000 | 0.093 |
| 19/11/2025 | 0.099 | 416.400 | 9,240,000 | 1,400,000 | 1.750 | 4,520,000 | 0.098 | 4,470,000 | 0.098 |
| 18/11/2025 | 0.099 | 416.800 | 6,930,000 | 1,450,000 | 1.812 | 3,940,000 | 0.098 | 2,680,000 | 0.096 |
| 17/11/2025 | 0.090 | 422.200 | 4,910,000 | 2,710,000 | 3.388 | 1,940,000 | 0.092 | 2,750,000 | 0.091 |
| 14/11/2025 | 0.085 | 425.200 | 9,680,000 | 1,900,000 | 2.375 | 4,870,000 | 0.080 | 4,500,000 | 0.080 |
| 13/11/2025 | 0.067 | 436.600 | 1,300,000 | 2,270,000 | 2.838 | 620,000 | 0.070 | 510,000 | 0.067 |
| 12/11/2025 | 0.067 | 437.400 | 10,000,000 | 2,380,000 | 2.975 | 5,320,000 | 0.070 | 4,360,000 | 0.069 |
| 11/11/2025 | 0.073 | 435.400 | 5,550,000 | 3,340,000 | 4.175 | 2,140,000 | 0.076 | 3,290,000 | 0.074 |
| 10/11/2025 | 0.075 | 436.000 | 7,980,000 | 2,190,000 | 2.738 | 3,290,000 | 0.078 | 3,660,000 | 0.079 |
| 07/11/2025 | 0.091 | 428.600 | 12,270,000 | 1,820,000 | 2.275 | 5,570,000 | 0.092 | 6,060,000 | 0.092 |
| 06/11/2025 | 0.086 | 433.000 | 13,700,000 | 1,330,000 | 1.662 | 5,990,000 | 0.087 | 6,430,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |