19769 MBZIJIN@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19769 MBZIJIN@EP2603A (PUT)

Nominal

0.031 -0.003 (-8.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.034	32.780	10,000	270,000	0.675			10,000	0.032
02/12/2025	0.037	32.720	0	260,000	0.650
01/12/2025	0.040	32.320	0	260,000	0.650
28/11/2025	0.056	30.700	0	260,000	0.650
27/11/2025	0.057	30.700	0	260,000	0.650
26/11/2025	0.062	30.280	10,000	260,000	0.650	10,000	0.053
25/11/2025	0.058	30.920	30,000	270,000	0.675	20,000	0.059	10,000	0.058
24/11/2025	0.064	30.380	1,120,000	280,000	0.700	560,000	0.069	560,000	0.068
21/11/2025	0.071	30.000	1,010,000	280,000	0.700	500,000	0.064	510,000	0.064
20/11/2025	0.061	31.120	0	270,000	0.675
19/11/2025	0.061	31.440	0	270,000	0.675
18/11/2025	0.068	30.720	100,000	270,000	0.675	100,000	0.061
17/11/2025	0.055	32.120	0	370,000	0.925
14/11/2025	0.052	33.000	0	370,000	0.925
13/11/2025	0.046	34.000	0	370,000	0.925
12/11/2025	0.049	32.620	10,000	370,000	0.925	10,000	0.046
11/11/2025	0.048	32.820	10,000	380,000	0.950			10,000	0.042
10/11/2025	0.040	33.180	0	370,000	0.925
07/11/2025	0.046	32.640	0	370,000	0.925
06/11/2025	0.052	32.060	720,000	370,000	0.925	720,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.