19762 GJJDCOM@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19762 GJJDCOM@EC2602A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.029	115.500	0	285,000	0.475
02/12/2025	0.031	116.000	50,000	285,000	0.475	50,000	0.031
01/12/2025	0.035	117.100	0	335,000	0.558
28/11/2025	0.038	116.500	60,000	335,000	0.558			60,000	0.038
27/11/2025	0.039	116.200	32,250,000	275,000	0.458	16,200,000	0.040	16,050,000	0.040
26/11/2025	0.030	114.800	0	425,000	0.708
25/11/2025	0.025	112.400	590,000	425,000	0.708	390,000	0.025	200,000	0.026
24/11/2025	0.030	112.400	32,910,000	615,000	1.025	16,550,000	0.029	16,350,000	0.029
21/11/2025	0.030	110.300	0	815,000	1.358
20/11/2025	0.040	113.500	32,312,500	815,000	1.358	16,150,000	0.040	16,162,500	0.040
19/11/2025	0.044	113.500	32,240,000	802,500	1.338	16,120,000	0.043	16,120,000	0.043
18/11/2025	0.046	114.300	0	802,500	1.338
17/11/2025	0.052	115.400	0	802,500	1.338
14/11/2025	0.065	116.900	0	802,500	1.338
13/11/2025	0.099	124.400	0	802,500	1.338
12/11/2025	0.101	124.700	0	802,500	1.338
11/11/2025	0.100	123.100	0	802,500	1.338
10/11/2025	0.112	124.500	0	802,500	1.338
07/11/2025	0.112	124.000	0	802,500	1.338
06/11/2025	0.128	126.900	0	802,500	1.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.