19749 CI-MNIU@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19749 CI-MNIU@EC2608A (CALL)

Nominal

0.050 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.050	14.770	890,000	50,000	0.070	450,000	0.051	440,000	0.053
02/12/2025	0.056	15.050	0	60,000	0.090
01/12/2025	0.059	15.230	1,130,000	60,000	0.090	560,000	0.060	570,000	0.058
28/11/2025	0.057	15.010	0	50,000	0.070
27/11/2025	0.057	14.980	280,000	50,000	0.070	140,000	0.058	140,000	0.058
26/11/2025	0.051	14.710	0	50,000	0.070
25/11/2025	0.050	14.540	0	50,000	0.070
24/11/2025	0.050	14.570	2,100,000	50,000	0.070	1,050,000	0.049	1,050,000	0.049
21/11/2025	0.050	14.500	1,200,000	50,000	0.070	600,000	0.053	600,000	0.050
20/11/2025	0.053	14.700	280,000	50,000	0.070	140,000	0.052	140,000	0.052
19/11/2025	0.055	14.740	0	50,000	0.070
18/11/2025	0.059	14.840	1,680,000	50,000	0.070	790,000	0.063	840,000	0.063
17/11/2025	0.059	14.920	260,000	0	0.000	130,000	0.059	130,000	0.059
14/11/2025	0.060	14.870	280,000	0	0.000	140,000	0.061	140,000	0.061
13/11/2025	0.065	15.140	520,000	0	0.000	260,000	0.065	260,000	0.064
12/11/2025	0.065	15.020	1,660,000	0	0.000	830,000	0.068	830,000	0.068
11/11/2025	0.064	14.960	880,000	0	0.000	440,000	0.065	440,000	0.064
10/11/2025	0.064	15.000	840,000	0	0.000	420,000	0.064	420,000	0.063
07/11/2025	0.052	14.400	0	0	0.000
06/11/2025	0.052	14.350	520,000	0	0.000	260,000	0.051	260,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.