19719 CIPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19719 CIPOMRT@EP2706A (PUT)

Nominal

0.174 -0.002 (-1.136%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.176	153.400	600,000	700,000	0.470	200,000	0.176	400,000	0.176
02/09/2026	0.176	154.200	1,000,000	500,000	0.330	700,000	0.177	300,000	0.177
01/09/2026	0.172	155.200	0	900,000	0.600
31/08/2026	0.172	156.100	800,000	900,000	0.600	200,000	0.171	600,000	0.172
28/08/2026	0.172	158.700	100,000	500,000	0.330	100,000	0.174
27/08/2026	0.177	154.000	100,000	600,000	0.400	100,000	0.176
26/08/2026	0.177	154.300	100,000	700,000	0.470			100,000	0.177
25/08/2026	0.175	155.200	700,000	600,000	0.400	300,000	0.174	400,000	0.174
24/08/2026	0.179	155.000	600,000	500,000	0.330	300,000	0.180	300,000	0.181
21/08/2026	0.186	149.000	500,000	500,000	0.330	300,000	0.187	200,000	0.189
20/08/2026	0.179	153.700	3,300,000	600,000	0.400	1,800,000	0.181	1,500,000	0.181
19/08/2026	0.184	150.500	1,000,000	900,000	0.600	700,000	0.183	300,000	0.183
18/08/2026	0.185	150.100	1,100,000	1,300,000	0.870	400,000	0.184	700,000	0.185
17/08/2026	0.179	153.500	500,000	1,000,000	0.670	300,000	0.177	200,000	0.178
14/08/2026	0.179	154.100	300,000	1,100,000	0.730	200,000	0.179	100,000	0.179
13/08/2026	0.178	154.200	700,000	1,200,000	0.800	600,000	0.180	100,000	0.182
12/08/2026	0.184	151.000	1,000,000	1,700,000	1.130	200,000	0.183	800,000	0.183
11/08/2026	0.182	152.700	700,000	1,100,000	0.730	500,000	0.182	200,000	0.181
10/08/2026	0.181	154.400	1,700,000	1,400,000	0.930	600,000	0.180	1,100,000	0.178
07/08/2026	0.177	157.800	500,000	900,000	0.600	200,000	0.178	300,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.