19718 CIMTUAN@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19718 CIMTUAN@EC2512D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	95.900	0	37,930,000	37.930
02/12/2025	0.010	96.500	0	37,930,000	37.930
01/12/2025	0.010	99.550	0	37,930,000	37.930
28/11/2025	0.011	102.500	0	37,930,000	37.930
27/11/2025	0.012	104.000	0	37,930,000	37.930
26/11/2025	0.013	103.800	4,100,000	37,930,000	37.930
25/11/2025	0.010	98.250	0	37,930,000	37.930
24/11/2025	0.010	98.150	0	37,930,000	37.930
21/11/2025	0.010	95.550	0	37,930,000	37.930
20/11/2025	0.010	98.500	0	37,930,000	37.930
19/11/2025	0.011	98.000	0	37,930,000	37.930
18/11/2025	0.011	98.600	0	37,930,000	37.930
17/11/2025	0.011	100.300	230,000	37,930,000	37.930
14/11/2025	0.011	100.000	610,000	37,930,000	37.930
13/11/2025	0.015	102.100	1,500,000	37,930,000	37.930
12/11/2025	0.015	101.800	500,000	37,930,000	37.930
11/11/2025	0.015	102.000	9,110,000	37,930,000	37.930
10/11/2025	0.018	103.300	3,570,000	37,930,000	37.930			830,000	0.017
07/11/2025	0.016	102.000	470,000	37,100,000	37.100
06/11/2025	0.020	103.300	4,260,000	37,100,000	37.100	3,860,000	0.019	400,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.