19713 HU-MTRC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19713 HU-MTRC@EC2602A (CALL)

Nominal

0.160 -0.014 (-8.046%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.174	31.320	40,000	30,000	0.043	40,000	0.176
03/12/2025	0.193	31.720	0	70,000	0.100
02/12/2025	0.217	32.060	0	70,000	0.100
01/12/2025	0.174	31.340	0	70,000	0.100
28/11/2025	0.160	30.880	150,000	70,000	0.100	75,000	0.162	75,000	0.168
27/11/2025	0.187	31.320	0	70,000	0.100
26/11/2025	0.175	31.080	0	70,000	0.100
25/11/2025	0.160	30.640	1,040,000	70,000	0.100	520,000	0.160	520,000	0.159
24/11/2025	0.135	30.200	4,890,000	70,000	0.100	2,445,000	0.133	2,445,000	0.127
21/11/2025	0.149	30.340	0	70,000	0.100
20/11/2025	0.152	30.460	0	70,000	0.100
19/11/2025	0.131	30.040	600,000	70,000	0.100	300,000	0.128	300,000	0.129
18/11/2025	0.123	29.840	1,720,000	70,000	0.100	920,000	0.129	800,000	0.129
17/11/2025	0.141	30.240	600,000	190,000	0.271	300,000	0.141	300,000	0.140
14/11/2025	0.150	30.340	0	190,000	0.271
13/11/2025	0.167	30.680	0	190,000	0.271
12/11/2025	0.157	30.460	80,000	190,000	0.271	80,000	0.156
11/11/2025	0.138	30.040	150,000	270,000	0.386	150,000	0.138
10/11/2025	0.131	29.920	1,300,000	420,000	0.600	650,000	0.128	650,000	0.129
07/11/2025	0.139	30.000	0	420,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.