19692 MSMTUAN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19692 MSMTUAN@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	95.900	0	34,915,000	43.644
02/12/2025	0.010	96.500	0	34,915,000	43.644
01/12/2025	0.010	99.550	65,000	34,915,000	43.644
28/11/2025	0.014	102.500	120,000	34,915,000	43.644
27/11/2025	0.013	104.000	20,000	34,915,000	43.644
26/11/2025	0.012	103.800	6,005,000	34,915,000	43.644	330,000	0.012	5,420,000	0.013
25/11/2025	0.051	98.250	5,000	29,825,000	37.281
24/11/2025	0.037	98.150	10,000	29,825,000	37.281
21/11/2025	0.027	95.550	15,000	29,825,000	37.281
20/11/2025	0.024	98.500	5,000	29,825,000	37.281
19/11/2025	0.025	98.000	10,000	29,825,000	37.281
18/11/2025	0.012	98.600	85,000	29,825,000	37.281
17/11/2025	0.015	100.300	735,000	29,825,000	37.281	560,000	0.014	105,000	0.017
14/11/2025	0.018	100.000	0	30,280,000	37.850
13/11/2025	0.019	102.100	0	30,280,000	37.850
12/11/2025	0.019	101.800	30,000	30,280,000	37.850	30,000	0.019
11/11/2025	0.020	102.000	0	30,310,000	37.888
10/11/2025	0.021	103.300	480,000	30,310,000	37.888			345,000	0.020
07/11/2025	0.019	102.000	1,120,000	29,965,000	37.456	1,120,000	0.019
06/11/2025	0.021	103.300	30,000	31,085,000	38.856

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.