19671 BP-WUXI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19671 BP-WUXI@EC2601A (CALL)

Nominal

0.019 -0.005 (-20.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.024	32.940	0	170,000	0.243
03/12/2025	0.015	30.760	0	170,000	0.243
02/12/2025	0.015	31.380	30,000	170,000	0.243	20,000	0.015	10,000	0.015
01/12/2025	0.016	31.720	0	180,000	0.257
28/11/2025	0.016	31.160	320,000	180,000	0.257	160,000	0.017	160,000	0.018
27/11/2025	0.018	31.300	600,000	180,000	0.257	300,000	0.018	300,000	0.019
26/11/2025	0.022	31.940	2,570,000	180,000	0.257	1,270,000	0.024	1,300,000	0.024
25/11/2025	0.023	31.860	950,000	150,000	0.214	475,000	0.022	475,000	0.023
24/11/2025	0.021	31.800	900,000	150,000	0.214	450,000	0.018	450,000	0.019
21/11/2025	0.020	30.560	1,930,000	150,000	0.214	965,000	0.021	965,000	0.022
20/11/2025	0.027	32.200	450,000	150,000	0.214	225,000	0.027	225,000	0.028
19/11/2025	0.027	31.920	500,000	150,000	0.214	250,000	0.026	250,000	0.028
18/11/2025	0.028	31.900	0	150,000	0.214
17/11/2025	0.033	32.360	250,000	150,000	0.214	125,000	0.033	125,000	0.034
14/11/2025	0.043	33.320	0	150,000	0.214
13/11/2025	0.056	34.480	50,000	150,000	0.214			50,000	0.056
12/11/2025	0.048	33.360	0	100,000	0.143
11/11/2025	0.050	33.240	0	100,000	0.143
10/11/2025	0.054	34.160	0	100,000	0.143
07/11/2025	0.053	33.780	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.