Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19578 HU-HSPG@EC2602A (CALL)
Nominal 
0.093 -0.001 (-1.064%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.094 | 40.180 | 22,924,000 | 1,802,000 | 4.505 | 11,370,000 | 0.101 | 11,554,000 | 0.101 |
| 02/12/2025 | 0.107 | 40.680 | 30,552,000 | 1,618,000 | 4.045 | 15,352,000 | 0.113 | 15,196,000 | 0.112 |
| 01/12/2025 | 0.105 | 40.480 | 17,636,000 | 1,774,000 | 4.435 | 8,798,000 | 0.106 | 8,818,000 | 0.107 |
| 28/11/2025 | 0.107 | 40.220 | 30,308,000 | 1,754,000 | 4.385 | 15,082,000 | 0.107 | 15,226,000 | 0.107 |
| 27/11/2025 | 0.124 | 41.040 | 34,110,000 | 1,610,000 | 4.025 | 16,948,000 | 0.126 | 17,122,000 | 0.125 |
| 26/11/2025 | 0.116 | 40.500 | 32,838,000 | 1,436,000 | 3.590 | 16,420,000 | 0.114 | 16,418,000 | 0.112 |
| 25/11/2025 | 0.106 | 39.820 | 15,052,000 | 1,438,000 | 3.595 | 7,522,000 | 0.115 | 7,510,000 | 0.114 |
| 24/11/2025 | 0.111 | 40.200 | 28,284,000 | 1,450,000 | 3.625 | 13,718,000 | 0.103 | 14,488,000 | 0.103 |
| 21/11/2025 | 0.087 | 38.180 | 12,314,000 | 680,000 | 1.700 | 6,156,000 | 0.090 | 6,158,000 | 0.089 |
| 20/11/2025 | 0.098 | 38.980 | 14,130,000 | 678,000 | 1.695 | 7,080,000 | 0.101 | 7,050,000 | 0.101 |
| 19/11/2025 | 0.100 | 38.840 | 26,212,000 | 708,000 | 1.770 | 13,026,000 | 0.103 | 13,106,000 | 0.102 |
| 18/11/2025 | 0.106 | 39.020 | 21,386,000 | 628,000 | 1.570 | 10,816,000 | 0.115 | 10,570,000 | 0.115 |
| 17/11/2025 | 0.116 | 39.380 | 23,970,000 | 874,000 | 2.185 | 11,914,000 | 0.118 | 12,006,000 | 0.118 |
| 14/11/2025 | 0.114 | 39.340 | 26,044,000 | 782,000 | 1.955 | 13,036,000 | 0.111 | 12,968,000 | 0.110 |
| 13/11/2025 | 0.097 | 38.500 | 30,676,000 | 850,000 | 2.125 | 15,242,000 | 0.083 | 15,406,000 | 0.083 |
| 12/11/2025 | 0.074 | 36.720 | 33,910,000 | 686,000 | 1.715 | 16,970,000 | 0.081 | 16,940,000 | 0.080 |
| 11/11/2025 | 0.073 | 36.500 | 24,528,000 | 716,000 | 1.790 | 12,220,000 | 0.080 | 12,308,000 | 0.080 |
| 10/11/2025 | 0.091 | 37.500 | 21,998,000 | 628,000 | 1.570 | 10,908,000 | 0.086 | 11,090,000 | 0.085 |
| 07/11/2025 | 0.085 | 36.820 | 22,342,000 | 446,000 | 1.115 | 11,182,000 | 0.083 | 11,160,000 | 0.082 |
| 06/11/2025 | 0.087 | 36.960 | 6,224,000 | 468,000 | 1.170 | 3,178,000 | 0.079 | 3,046,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |