19577 JP-WUXI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19577 JP-WUXI@EC2601A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.026	32.940	0	22,025,000	31.464
03/12/2025	0.016	30.760	0	22,025,000	31.464
02/12/2025	0.017	31.380	3,000,000	22,025,000	31.464			3,000,000	0.017
01/12/2025	0.020	31.720	0	19,025,000	27.179
28/11/2025	0.021	31.160	0	19,025,000	27.179
27/11/2025	0.022	31.300	3,000,000	19,025,000	27.179			3,000,000	0.021
26/11/2025	0.025	31.940	0	16,025,000	22.893
25/11/2025	0.025	31.860	0	16,025,000	22.893
24/11/2025	0.024	31.800	0	16,025,000	22.893
21/11/2025	0.023	30.560	6,000,000	16,025,000	22.893			6,000,000	0.026
20/11/2025	0.035	32.200	0	10,025,000	14.321
19/11/2025	0.035	31.920	0	10,025,000	14.321
18/11/2025	0.036	31.900	0	10,025,000	14.321
17/11/2025	0.040	32.360	1,500,000	10,025,000	14.321			1,500,000	0.040
14/11/2025	0.053	33.320	0	8,525,000	12.179
13/11/2025	0.070	34.480	0	8,525,000	12.179
12/11/2025	0.059	33.360	210,000	8,525,000	12.179	205,000	0.065	5,000	0.061
11/11/2025	0.062	33.240	2,310,000	8,725,000	12.464	105,000	0.061	2,205,000	0.061
10/11/2025	0.071	34.160	110,000	6,625,000	9.464	5,000	0.075	105,000	0.068
07/11/2025	0.067	33.780	2,600,000	6,525,000	9.321	600,000	0.082	2,000,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.