19554 SGHDLIH@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19554 SGHDLIH@EC2604A (CALL)

Nominal

0.036 -0.002 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.038	14.020	100,000	290,000	0.414			100,000	0.038
02/12/2025	0.038	14.140	0	190,000	0.271
01/12/2025	0.037	14.070	0	190,000	0.271
28/11/2025	0.036	13.750	0	190,000	0.271
27/11/2025	0.036	13.710	0	190,000	0.271
26/11/2025	0.036	13.630	0	190,000	0.271
25/11/2025	0.036	13.570	0	190,000	0.271
24/11/2025	0.036	13.240	0	190,000	0.271
21/11/2025	0.041	13.170	0	190,000	0.271
20/11/2025	0.048	13.590	120,000	190,000	0.271	120,000	0.047
19/11/2025	0.049	13.460	0	310,000	0.443
18/11/2025	0.054	13.600	0	310,000	0.443
17/11/2025	0.061	13.840	0	310,000	0.443
14/11/2025	0.065	13.970	0	310,000	0.443
13/11/2025	0.068	14.070	0	310,000	0.443
12/11/2025	0.068	13.960	0	310,000	0.443
11/11/2025	0.072	13.780	0	310,000	0.443
10/11/2025	0.078	13.700	0	310,000	0.443
07/11/2025	0.064	13.060	0	310,000	0.443
06/11/2025	0.064	13.050	0	310,000	0.443

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.