19544 MSTENCT@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19544 MSTENCT@EP2602A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.013	612.000	500,000	500,000	0.505			500,000	0.014
03/12/2025	0.013	611.000	0	0	0.000
02/12/2025	0.014	617.000	0	0	0.000
01/12/2025	0.015	619.500	0	0	0.000
28/11/2025	0.016	611.500	0	0	0.000
27/11/2025	0.019	611.500	0	0	0.000
26/11/2025	0.020	619.500	0	0	0.000
25/11/2025	0.020	625.000	0	0	0.000
24/11/2025	0.021	624.500	0	0	0.000
21/11/2025	0.026	610.000	0	0	0.000
20/11/2025	0.024	621.000	100,000	0	0.000	50,000	0.024	50,000	0.022
19/11/2025	0.024	622.500	0	0	0.000
18/11/2025	0.024	623.500	0	0	0.000
17/11/2025	0.021	636.500	0	0	0.000
14/11/2025	0.021	641.000	0	0	0.000
13/11/2025	0.020	656.000	180,000	0	0.000	90,000	0.021	90,000	0.020
12/11/2025	0.021	657.000	0	0	0.000
11/11/2025	0.022	650.000	170,000	0	0.000	110,000	0.022	60,000	0.020
10/11/2025	0.022	649.500	450,000	50,000	0.051	200,000	0.022	250,000	0.021
07/11/2025	0.027	634.000	240,000	0	0.000	120,000	0.027	120,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.