19527 BIPETCH@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19527 BIPETCH@EC2602A (CALL)

Nominal

0.092 -0.001 (-1.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.093	8.780	100,000	216,000	0.309			100,000	0.100
02/12/2025	0.105	8.850	1,128,000	116,000	0.166	614,000	0.120	514,000	0.121
01/12/2025	0.096	8.780	0	216,000	0.309
28/11/2025	0.092	8.680	0	216,000	0.309
27/11/2025	0.101	8.740	0	216,000	0.309
26/11/2025	0.097	8.700	0	216,000	0.309
25/11/2025	0.095	8.690	0	216,000	0.309
24/11/2025	0.093	8.640	0	216,000	0.309
21/11/2025	0.107	8.700	100,000	216,000	0.309			100,000	0.115
20/11/2025	0.161	9.000	0	116,000	0.166
19/11/2025	0.168	9.030	0	116,000	0.166
18/11/2025	0.140	8.840	0	116,000	0.166
17/11/2025	0.140	8.850	0	116,000	0.166
14/11/2025	0.140	8.790	8,000	116,000	0.166			8,000	0.150
13/11/2025	0.172	8.960	296,000	108,000	0.154	142,000	0.171	154,000	0.165
12/11/2025	0.203	9.070	802,000	96,000	0.137	400,000	0.195	402,000	0.193
11/11/2025	0.161	8.820	0	94,000	0.134
10/11/2025	0.152	8.760	304,000	94,000	0.134	152,000	0.151	140,000	0.145
07/11/2025	0.125	8.510	656,000	106,000	0.151	328,000	0.122	328,000	0.121
06/11/2025	0.116	8.450	6,866,000	106,000	0.151	3,424,000	0.115	3,442,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.