19518 MSHUAHO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19518 MSHUAHO@EC2606A (CALL)

Nominal

0.405 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.405	76.250	0	0	0.000
03/12/2025	0.370	73.950	0	0	0.000
02/12/2025	0.370	72.800	0	0	0.000
01/12/2025	0.395	74.900	0	0	0.000
28/11/2025	0.395	74.500	0	0	0.000
27/11/2025	0.370	72.550	0	0	0.000
26/11/2025	0.370	72.800	0	0	0.000
25/11/2025	0.360	71.350	150,000	0	0.000	150,000	0.360
24/11/2025	0.330	69.650	150,000	150,000	0.188			150,000	0.330
21/11/2025	0.395	73.250	0	0	0.000
20/11/2025	0.460	78.000	0	0	0.000
19/11/2025	0.475	80.450	0	0	0.000
18/11/2025	0.475	80.250	0	0	0.000
17/11/2025	0.455	77.550	0	0	0.000
14/11/2025	0.455	77.250	0	0	0.000
13/11/2025	0.455	78.650	0	0	0.000
12/11/2025	0.420	74.450	0	0	0.000
11/11/2025	0.430	75.250	0	0	0.000
10/11/2025	0.480	78.100	0	0	0.000
07/11/2025	0.490	79.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.