19496 HUMTUAN@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19496 HUMTUAN@EC2601B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	95.900	0	1,285,000	1.285
02/12/2025	0.010	96.500	0	1,285,000	1.285
01/12/2025	0.010	99.550	0	1,285,000	1.285
28/11/2025	0.016	102.500	75,000	1,285,000	1.285	75,000	0.014
27/11/2025	0.012	104.000	75,000	1,360,000	1.360
26/11/2025	0.014	103.800	255,000	1,360,000	1.360	180,000	0.015
25/11/2025	0.010	98.250	0	1,540,000	1.540
24/11/2025	0.010	98.150	0	1,540,000	1.540
21/11/2025	0.010	95.550	0	1,540,000	1.540
20/11/2025	0.011	98.500	0	1,540,000	1.540
19/11/2025	0.011	98.000	0	1,540,000	1.540
18/11/2025	0.012	98.600	0	1,540,000	1.540
17/11/2025	0.015	100.300	170,000	1,540,000	1.540			170,000	0.017
14/11/2025	0.016	100.000	85,000	1,370,000	1.370			85,000	0.016
13/11/2025	0.020	102.100	2,890,000	1,285,000	1.285	2,890,000	0.017
12/11/2025	0.018	101.800	2,815,000	4,175,000	4.175			2,815,000	0.019
11/11/2025	0.019	102.000	75,000	1,360,000	1.360			75,000	0.019
10/11/2025	0.020	103.300	0	1,285,000	1.285
07/11/2025	0.019	102.000	550,000	1,285,000	1.285	275,000	0.018	275,000	0.017
06/11/2025	0.019	103.300	200,000	1,285,000	1.285	150,000	0.018	50,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.