19485 JP-CKA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19485 JP-CKA @EC2603A (CALL)

Nominal

0.131 -0.003 (-2.239%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.134	40.580	0	30,000	0.043
02/12/2025	0.148	40.960	0	30,000	0.043
01/12/2025	0.137	40.700	0	30,000	0.043
28/11/2025	0.123	39.920	0	30,000	0.043
27/11/2025	0.125	40.040	0	30,000	0.043
26/11/2025	0.128	40.120	20,000	30,000	0.043			20,000	0.132
25/11/2025	0.119	39.660	0	10,000	0.014
24/11/2025	0.114	39.640	0	10,000	0.014
21/11/2025	0.106	39.000	0	10,000	0.014
20/11/2025	0.127	39.880	0	10,000	0.014
19/11/2025	0.116	39.300	0	10,000	0.014
18/11/2025	0.121	39.440	0	10,000	0.014
17/11/2025	0.152	40.480	0	10,000	0.014
14/11/2025	0.161	40.720	0	10,000	0.014
13/11/2025	0.189	41.340	0	10,000	0.014
12/11/2025	0.189	41.400	0	10,000	0.014
11/11/2025	0.159	40.480	0	10,000	0.014
10/11/2025	0.146	39.980	0	10,000	0.014
07/11/2025	0.130	39.440	0	10,000	0.014
06/11/2025	0.138	39.640	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.