19484 JPJDCOM@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19484 JPJDCOM@EC2602A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.033	115.500	0	3,520,000	3.520
02/12/2025	0.036	116.000	55,000	3,520,000	3.520	40,000	0.037	15,000	0.036
01/12/2025	0.041	117.100	0	3,545,000	3.545
28/11/2025	0.044	116.500	470,000	3,545,000	3.545	470,000	0.044
27/11/2025	0.045	116.200	1,660,000	4,015,000	4.015	1,660,000	0.045
26/11/2025	0.039	114.800	60,000	5,675,000	5.675	60,000	0.039
25/11/2025	0.032	112.400	1,610,000	5,735,000	5.735	10,000	0.032	1,600,000	0.035
24/11/2025	0.037	112.400	350,000	4,145,000	4.145	200,000	0.037	150,000	0.034
21/11/2025	0.034	110.300	895,000	4,195,000	4.195	780,000	0.036	115,000	0.036
20/11/2025	0.044	113.500	757,500	4,860,000	4.860	737,500	0.044	20,000	0.045
19/11/2025	0.047	113.500	49,847,500	5,577,500	5.578	24,912,500	0.048	24,935,000	0.048
18/11/2025	0.049	114.300	1,090,000	5,555,000	5.555	92,500	0.050	952,500	0.050
17/11/2025	0.056	115.400	81,345,000	4,695,000	4.695	40,732,500	0.060	40,612,500	0.060
14/11/2025	0.068	116.900	94,757,500	4,815,000	4.815	45,705,000	0.074	48,692,500	0.074
13/11/2025	0.111	124.400	24,305,000	1,827,500	1.828	11,922,500	0.097	12,382,500	0.097
12/11/2025	0.112	124.700	71,747,500	1,367,500	1.368	36,477,500	0.112	35,255,000	0.112
11/11/2025	0.105	123.100	58,600,000	2,590,000	2.590	28,595,000	0.100	30,005,000	0.100
10/11/2025	0.113	124.500	37,352,500	1,180,000	1.180	18,675,000	0.107	18,677,500	0.107
07/11/2025	0.113	124.000	30,000	1,177,500	1.178	30,000	0.112
06/11/2025	0.136	126.900	0	1,207,500	1.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.