19467 CIHUAHO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19467 CIHUAHO@EC2606A (CALL)

Nominal

0.430 +0.045 (+11.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025		76.250	0
03/12/2025		73.950	0	440,000	0.630
02/12/2025		72.800	0	440,000	0.630
01/12/2025		74.900	0	440,000	0.630
28/11/2025		74.500	0	440,000	0.630
27/11/2025		72.550	0	440,000	0.630	100,000	0.413
26/11/2025		72.800	0	540,000	0.770	100,000	0.400
25/11/2025		71.350	0	640,000	0.910	100,000	0.360	90,000	0.355
24/11/2025		69.650	0	650,000	0.930			265,000	0.337
21/11/2025		73.250	0	385,000	0.550			30,000	0.415
20/11/2025		78.000	0	355,000	0.510			15,000	0.470
19/11/2025		80.450	0	340,000	0.490
18/11/2025		80.250	0	340,000	0.490	10,000	0.500
17/11/2025		77.550	0	350,000	0.500	50,000	0.510
14/11/2025		77.250	0	400,000	0.570			10,000	0.480
13/11/2025		78.650	0	390,000	0.560
12/11/2025		74.450	0	390,000	0.560
11/11/2025		75.250	0	390,000	0.560	5,000	0.475
10/11/2025		78.100	0	395,000	0.560	30,000	0.470
07/11/2025		79.450	0	425,000	0.610	240,000	0.484	260,000	0.483

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.