19453 MB-JDHI@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19453 MB-JDHI@EC2609B (CALL)

Nominal

0.137 -0.003 (-2.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.140	60.050	2,685,000	0	0.000	1,342,500	0.145	1,342,500	0.147
02/12/2025	0.153	61.350	5,980,000	0	0.000	2,990,000	0.158	2,990,000	0.158
01/12/2025	0.167	63.500	5,075,000	0	0.000	2,537,500	0.164	2,537,500	0.163
28/11/2025	0.153	61.100	2,200,000	0	0.000	1,100,000	0.151	1,100,000	0.152
27/11/2025	0.160	62.000	1,175,000	0	0.000	587,500	0.158	587,500	0.156
26/11/2025	0.160	61.800	3,740,000	0	0.000	1,870,000	0.159	1,870,000	0.158
25/11/2025	0.166	62.200	4,730,000	0	0.000	2,365,000	0.180	2,365,000	0.179
24/11/2025	0.164	62.550	7,385,000	0	0.000	3,742,500	0.150	3,642,500	0.150
21/11/2025	0.164	62.150	10,005,000	100,000	0.250	4,952,500	0.180	5,052,500	0.180
20/11/2025	0.209	68.000	2,755,000	0	0.000	1,377,500	0.209	1,377,500	0.210
19/11/2025	0.205	67.100	5,725,000	0	0.000	2,862,500	0.199	2,862,500	0.199
18/11/2025	0.203	67.000	2,920,000	0	0.000	1,460,000	0.210	1,460,000	0.210
17/11/2025	0.225	69.400	1,490,000	0	0.000	745,000	0.222	745,000	0.217
14/11/2025	0.219	68.750	1,740,000	0	0.000	870,000	0.212	870,000	0.211
13/11/2025	0.186	64.500	600,000	0	0.000	300,000	0.195	300,000	0.195
12/11/2025	0.190	64.700	1,095,000	0	0.000	547,500	0.190	547,500	0.185
11/11/2025	0.165	61.450	700,000	0	0.000	350,000	0.162	350,000	0.161
10/11/2025	0.166	61.450	355,000	0	0.000	177,500	0.154	177,500	0.156
07/11/2025	0.155	59.500	1,155,000	0	0.000	577,500	0.163	577,500	0.163
06/11/2025	0.167	61.000	1,550,000	0	0.000	775,000	0.160	775,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.