19443 UB-LINK@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19443 UB-LINK@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.010	35.280	0	6,211,000	6.210
03/12/2025	0.010	35.120	0	6,211,000	6.210
02/12/2025	0.010	35.700	0	6,211,000	6.210
01/12/2025	0.010	35.811	0	6,211,000	6.210
28/11/2025	0.010	35.611	0	6,211,000	6.210
27/11/2025	0.010	35.431	0	6,211,000	6.210
26/11/2025	0.010	35.731	0	6,211,000	6.210
25/11/2025	0.010	35.511	0	6,211,000	6.210
24/11/2025	0.010	35.331	0	6,211,000	6.210
21/11/2025	0.010	34.631	0	6,211,000	6.210
20/11/2025	0.010	37.531	575,000	6,211,000	6.210	250,000	0.010	45,000	0.029
19/11/2025	0.025	40.191	118,000	6,416,000	6.420	118,000	0.024
18/11/2025	0.028	40.551	210,000	6,534,000	6.530	210,000	0.029
17/11/2025	0.033	40.771	161,000	6,744,000	6.740			161,000	0.037
14/11/2025	0.039	41.011	15,000	6,583,000	6.580			15,000	0.040
13/11/2025	0.042	41.011	20,000	6,568,000	6.570	20,000	0.041
12/11/2025	0.041	40.791	339,000	6,588,000	6.590	202,000	0.043	137,000	0.044
11/11/2025	0.039	40.331	1,323,000	6,653,000	6.650	1,218,000	0.039	105,000	0.039
10/11/2025	0.041	40.211	404,000	7,766,000	7.770	398,000	0.042	3,000	0.041
07/11/2025	0.043	40.091	0	8,161,000	8.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.