19420 CTALIBA@EC2512E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19420 CTALIBA@EC2512E (CALL)

Nominal

0.177 -0.004 (-2.210%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.181	153.600	100,000	1,085,000	1.360
02/12/2025	0.248	157.000	225,000	1,085,000	1.360
01/12/2025	0.212	154.900	235,000	1,085,000	1.360
28/11/2025	0.167	151.500	20,000	1,085,000	1.360
27/11/2025	0.158	150.600	40,000	1,085,000	1.360
26/11/2025	0.223	154.800	390,000	1,085,000	1.360	375,000	0.243
25/11/2025	0.300	157.800	15,000	1,460,000	1.830
24/11/2025	0.250	154.500	0	1,460,000	1.830
21/11/2025	0.167	147.600	0	1,460,000	1.830
20/11/2025	0.270	154.800	0	1,460,000	1.830
19/11/2025	0.290	156.400	0	1,460,000	1.830
18/11/2025	0.275	154.600	0	1,460,000	1.830
17/11/2025	0.285	154.900	0	1,460,000	1.830
14/11/2025	0.290	154.900	0	1,460,000	1.830
13/11/2025	0.375	162.000	305,000	1,460,000	1.830	130,000	0.411
12/11/2025	0.315	156.800	80,000	1,590,000	1.990
11/11/2025	0.370	160.400	0	1,590,000	1.990
10/11/2025	0.420	163.400	245,000	1,590,000	1.990			245,000	0.398
07/11/2025	0.380	160.100	0	1,345,000	1.680
06/11/2025	0.450	165.000	0	1,345,000	1.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.