19393 GJPINAN@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19393 GJPINAN@EC2601B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.017	56.400	0	325,000	0.464
02/12/2025	0.017	57.400	0	325,000	0.464
01/12/2025	0.017	57.000	20,000	325,000	0.464			20,000	0.018
28/11/2025	0.019	56.700	0	305,000	0.436
27/11/2025	0.019	57.250	0	305,000	0.436
26/11/2025	0.019	57.350	0	305,000	0.436
25/11/2025	0.019	57.550	0	305,000	0.436
24/11/2025	0.019	56.550	10,000	305,000	0.436			10,000	0.019
21/11/2025	0.020	56.900	0	295,000	0.421
20/11/2025	0.024	58.250	5,000	295,000	0.421			5,000	0.024
19/11/2025	0.026	58.200	0	290,000	0.414
18/11/2025	0.027	58.200	0	290,000	0.414
17/11/2025	0.036	59.550	0	290,000	0.414
14/11/2025	0.045	59.950	0	290,000	0.414
13/11/2025	0.052	60.950	0	290,000	0.414
12/11/2025	0.051	60.300	0	290,000	0.414
11/11/2025	0.043	59.400	0	290,000	0.414
10/11/2025	0.043	59.200	0	290,000	0.414
07/11/2025	0.036	57.950	0	290,000	0.414
06/11/2025	0.036	58.000	0	290,000	0.414

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.