19392 GJ-AIA @EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19392 GJ-AIA @EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	79.550	0	15,822,000	22.603
02/12/2025	0.010	80.800	0	15,822,000	22.603
01/12/2025	0.010	80.500	0	15,822,000	22.603
28/11/2025	0.010	80.600	0	15,822,000	22.603
27/11/2025	0.010	82.050	330,000	15,822,000	22.603
26/11/2025	0.010	80.700	0	15,822,000	22.603
25/11/2025	0.012	79.250	460,000	15,822,000	22.603
24/11/2025	0.016	79.000	252,000	15,822,000	22.603
21/11/2025	0.020	76.800	3,798,000	15,822,000	22.603	950,000	0.019
20/11/2025	0.014	78.950	924,000	16,772,000	23.960	306,000	0.015
19/11/2025	0.019	77.950	992,000	17,078,000	24.397	546,000	0.019	326,000	0.023
18/11/2025	0.020	78.550	3,966,000	17,298,000	24.711	1,212,000	0.016
17/11/2025	0.012	81.300	520,000	18,510,000	26.443	42,000	0.012
14/11/2025	0.013	82.350	392,000	18,552,000	26.503
13/11/2025	0.013	84.150	534,000	18,552,000	26.503
12/11/2025	0.012	84.100	7,300,000	18,552,000	26.503
11/11/2025	0.015	82.350	2,786,000	18,552,000	26.503
10/11/2025	0.022	81.300	3,176,000	18,552,000	26.503	1,728,000	0.022
07/11/2025	0.023	81.500	2,110,000	20,280,000	28.971	774,000	0.023
06/11/2025	0.024	81.200	2,006,000	21,054,000	30.077	12,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.