19369 MBMIDEA@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19369 MBMIDEA@EC2608A (CALL)

Nominal

0.246 +0.004 (+1.653%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.242	90.950	35,000	45,000	0.112	15,000	0.241	20,000	0.242
03/12/2025	0.246	91.000	5,000	40,000	0.100			5,000	0.246
02/12/2025	0.241	90.450	5,000	35,000	0.088			5,000	0.241
01/12/2025	0.224	89.000	30,000	30,000	0.075	15,000	0.229	15,000	0.230
28/11/2025	0.228	88.500	10,000	30,000	0.075	5,000	0.224	5,000	0.224
27/11/2025	0.233	89.000	0	30,000	0.075
26/11/2025	0.233	89.050	50,000	30,000	0.075	25,000	0.225	25,000	0.226
25/11/2025	0.225	87.650	0	30,000	0.075
24/11/2025	0.239	88.800	80,000	30,000	0.075	40,000	0.240	40,000	0.241
21/11/2025	0.227	87.250	50,000	30,000	0.075	25,000	0.230	25,000	0.228
20/11/2025	0.232	87.950	0	30,000	0.075
19/11/2025	0.222	86.350	0	30,000	0.075
18/11/2025	0.220	85.750	0	30,000	0.075
17/11/2025	0.236	87.550	0	30,000	0.075
14/11/2025	0.250	88.850	0	30,000	0.075
13/11/2025	0.260	89.650	0	30,000	0.075
12/11/2025	0.260	89.850	120,000	30,000	0.075	85,000	0.246	35,000	0.234
11/11/2025	0.226	86.100	0	80,000	0.200
10/11/2025	0.238	87.350	20,000	80,000	0.200	10,000	0.234	10,000	0.234
07/11/2025	0.228	86.150	10,000	80,000	0.200	5,000	0.234	5,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.