19357 UBJDCOM@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19357 UBJDCOM@EP2603A (PUT)

Nominal

0.104 -0.010 (-8.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.114	115.500	160,000	3,480,000	4.970	160,000	0.114
02/12/2025	0.112	116.000	3,410,000	3,640,000	5.200	410,000	0.112	3,000,000	0.110
01/12/2025	0.107	117.100	350,000	1,050,000	1.500	30,000	0.107	320,000	0.104
28/11/2025	0.110	116.500	472,500	760,000	1.090	12,500	0.110	460,000	0.107
27/11/2025	0.113	116.200	37,500	312,500	0.450	7,500	0.112	30,000	0.112
26/11/2025	0.125	114.800	70,000	290,000	0.410			70,000	0.126
25/11/2025	0.144	112.400	40,000	220,000	0.310	32,500	0.146	7,500	0.145
24/11/2025	0.145	112.400	3,220,000	245,000	0.350	3,220,000	0.148
21/11/2025	0.165	110.300	337,500	3,465,000	4.950	320,000	0.156	17,500	0.157
20/11/2025	0.142	113.500	350,000	3,767,500	5.380	330,000	0.143	20,000	0.147
19/11/2025	0.143	113.500	307,500	4,077,500	5.830	277,500	0.139	30,000	0.146
18/11/2025	0.140	114.300	505,000	4,325,000	6.180	465,000	0.138	40,000	0.140
17/11/2025	0.135	115.400	1,192,500	4,750,000	6.790	440,000	0.139	732,500	0.141
14/11/2025	0.129	116.900	10,742,500	4,457,500	6.370	8,805,000	0.121	1,642,500	0.126
13/11/2025	0.100	124.400	15,692,500	11,620,000	16.600	1,792,500	0.098	13,272,500	0.108
12/11/2025	0.099	124.700	60,000	140,000	0.200			60,000	0.098
11/11/2025	0.109	123.100	0	80,000	0.110
10/11/2025	0.104	124.500	0	80,000	0.110
07/11/2025	0.109	124.000	0	80,000	0.110
06/11/2025	0.101	126.900	0	80,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.