19351 UB-AIA @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19351 UB-AIA @EP2611A (PUT)

Nominal

0.089 +0.002 (+2.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.087	79.550	0	40,000	0.040
02/12/2025	0.084	80.800	0	40,000	0.040
01/12/2025	0.085	80.500	0	40,000	0.040
28/11/2025	0.084	80.600	0	40,000	0.040
27/11/2025	0.080	82.050	20,000	40,000	0.040			20,000	0.079
26/11/2025	0.087	80.700	40,000	20,000	0.020	20,000	0.087	20,000	0.087
25/11/2025	0.094	79.250	0	20,000	0.020
24/11/2025	0.098	79.000	0	20,000	0.020
21/11/2025	0.106	76.800	0	20,000	0.020
20/11/2025	0.095	78.950	0	20,000	0.020
19/11/2025	0.100	77.950	10,000	20,000	0.020			10,000	0.102
18/11/2025	0.095	78.550	370,000	10,000	0.010	370,000	0.092
17/11/2025	0.083	81.300	20,000	380,000	0.380	20,000	0.084
14/11/2025	0.077	82.350	40,000	400,000	0.400	20,000	0.077	20,000	0.076
13/11/2025	0.073	84.150	0	400,000	0.400
12/11/2025	0.074	84.100	40,000	400,000	0.400	10,000	0.074	30,000	0.074
11/11/2025	0.083	82.350	464,480,000	380,000	0.380	232,080,000	0.082	232,400,000	0.082
10/11/2025	0.087	81.300	40,000	60,000	0.060	20,000	0.089	20,000	0.087
07/11/2025	0.087	81.500	0	60,000	0.060
06/11/2025	0.088	81.200	270,000	60,000	0.060	270,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.