Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19334 CT-CATL@EC2512A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.010 | 483.000 | 0 | 540,000 | 0.810 | ||||
| 03/12/2025 | 0.013 | 473.600 | 0 | 540,000 | 0.810 | ||||
| 02/12/2025 | 0.013 | 477.800 | 0 | 540,000 | 0.810 | ||||
| 01/12/2025 | 0.013 | 483.000 | 0 | 540,000 | 0.810 | ||||
| 28/11/2025 | 0.013 | 472.000 | 0 | 540,000 | 0.810 | ||||
| 27/11/2025 | 0.013 | 470.000 | 0 | 540,000 | 0.810 | ||||
| 26/11/2025 | 0.013 | 467.200 | 2,160,000 | 540,000 | 0.810 | 2,160,000 | 0.013 | ||
| 25/11/2025 | 0.012 | 468.200 | 850,000 | 2,700,000 | 4.050 | 500,000 | 0.013 | ||
| 24/11/2025 | 0.016 | 465.000 | 0 | 3,200,000 | 4.800 | ||||
| 21/11/2025 | 0.019 | 465.000 | 0 | 3,200,000 | 4.800 | ||||
| 20/11/2025 | 0.040 | 483.000 | 20,000 | 3,200,000 | 4.800 | 20,000 | 0.062 | ||
| 19/11/2025 | 0.095 | 512.000 | 0 | 3,180,000 | 4.770 | ||||
| 18/11/2025 | 0.087 | 504.000 | 10,000 | 3,180,000 | 4.770 | 10,000 | 0.112 | ||
| 17/11/2025 | 0.155 | 526.000 | 40,000 | 3,170,000 | 4.750 | 20,000 | 0.152 | ||
| 14/11/2025 | 0.243 | 542.000 | 0 | 3,190,000 | 4.780 | ||||
| 13/11/2025 | 0.340 | 567.500 | 0 | 3,190,000 | 4.780 | ||||
| 12/11/2025 | 0.250 | 550.000 | 10,000 | 3,190,000 | 4.780 | 10,000 | 0.250 | ||
| 11/11/2025 | 0.238 | 542.500 | 0 | 3,200,000 | 4.800 | ||||
| 10/11/2025 | 0.265 | 548.000 | 0 | 3,200,000 | 4.800 | ||||
| 07/11/2025 | 0.310 | 558.500 | 0 | 3,200,000 | 4.800 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 09:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |