19330 SGLENOV@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19330 SGLENOV@EP2601A (PUT)

Nominal

0.126 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.126	9.850	0	8,000	0.010
02/12/2025	0.124	9.950	0	8,000	0.010
01/12/2025	0.141	9.740	0	8,000	0.010
28/11/2025	0.142	9.680	0	8,000	0.010
27/11/2025	0.139	9.770	0	8,000	0.010
26/11/2025	0.143	9.690	0	8,000	0.010
25/11/2025	0.140	9.770	0	8,000	0.010
24/11/2025	0.144	9.740	100,000	8,000	0.010	100,000	0.147
21/11/2025	0.150	9.680	68,000	108,000	0.135	68,000	0.175
20/11/2025	0.145	9.720	300,000	176,000	0.220	150,000	0.145	150,000	0.137
19/11/2025	0.152	9.630	68,000	176,000	0.220			68,000	0.152
18/11/2025	0.149	9.670	100,000	108,000	0.135	100,000	0.147
17/11/2025	0.121	10.090	336,000	208,000	0.260	336,000	0.119
14/11/2025	0.100	10.500	300,000	544,000	0.680	300,000	0.100
13/11/2025	0.082	10.860	902,000	844,000	1.055	360,000	0.084	542,000	0.084
12/11/2025	0.078	10.990	2,852,000	662,000	0.827	1,424,000	0.082	1,428,000	0.082
11/11/2025	0.086	10.850	4,450,000	658,000	0.822	2,100,000	0.082	2,350,000	0.079
10/11/2025	0.080	10.990	1,800,000	408,000	0.510	750,000	0.078	1,050,000	0.078
07/11/2025	0.073	11.120	5,700,000	108,000	0.135	2,850,000	0.073	2,850,000	0.073
06/11/2025	0.070	11.270	3,800,000	108,000	0.135	2,150,000	0.073	1,650,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.