19325 MBGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19325 MBGANFE@EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.015	23.960	0	1,490,000	3.725
15/10/2026	0.015	25.600	0	1,490,000	3.725
14/10/2026	0.015	26.600	0	1,490,000	3.725
13/10/2026	0.015	27.040	0	1,490,000	3.725
12/10/2026	0.015	27.960	0	1,490,000	3.725
09/10/2026	0.015	30.020	0	1,490,000	3.725
08/10/2026	0.015	29.340	0	1,490,000	3.725
07/10/2026	0.016	29.900	0	1,490,000	3.725
06/10/2026	0.017	30.160	0	1,490,000	3.725
05/10/2026	0.018	30.160	0	1,490,000	3.725
02/10/2026	0.019	30.000	0	1,490,000	3.725
30/09/2026	0.019	30.840	0	1,490,000	3.725
29/09/2026	0.017	30.320	0	1,490,000	3.725
28/09/2026	0.017	29.820	90,000	1,490,000	3.725	90,000	0.017
25/09/2026	0.022	31.080	290,000	1,580,000	3.950	100,000	0.021	190,000	0.022
24/09/2026	0.026	31.420	40,000	1,490,000	3.725			40,000	0.027
23/09/2026	0.035	33.060	4,220,000	1,450,000	3.625	2,110,000	0.036	2,110,000	0.036
22/09/2026	0.039	33.340	5,820,000	1,450,000	3.625	2,910,000	0.042	2,910,000	0.043
21/09/2026	0.047	34.560	8,760,000	1,450,000	3.625	4,380,000	0.046	4,380,000	0.046
18/09/2026	0.043	33.860	2,100,000	1,450,000	3.625	1,050,000	0.038	1,050,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.