19297 UB-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19297 UB-BYD @EP2604A (PUT)

Nominal

0.190 +0.003 (+1.604%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.187	98.150	2,973,000	403,500	0.400	2,031,000	0.179	926,000	0.181
02/12/2025	0.172	100.100	4,036,000	1,508,500	1.510	1,466,000	0.168	2,570,000	0.165
01/12/2025	0.192	97.950	833,000	404,500	0.400	418,500	0.184	414,500	0.186
28/11/2025	0.196	97.500	1,381,000	408,500	0.410	826,500	0.198	554,500	0.201
27/11/2025	0.205	97.000	447,000	680,500	0.680	50,000	0.203	322,000	0.205
26/11/2025	0.198	98.350	793,000	408,500	0.410	371,500	0.196	421,500	0.197
25/11/2025	0.219	95.750	823,000	358,500	0.360	274,500	0.224	424,500	0.215
24/11/2025	0.226	94.850	475,000	208,500	0.210	230,000	0.232	240,000	0.239
21/11/2025	0.260	92.750	745,500	198,500	0.200	549,000	0.251	196,500	0.250
20/11/2025	0.227	95.200	4,418,500	551,000	0.550	2,233,000	0.237	2,185,500	0.237
19/11/2025	0.221	96.050	1,602,500	598,500	0.600	896,500	0.224	406,000	0.226
18/11/2025	0.217	96.900	2,331,000	1,089,000	1.090	1,442,500	0.207	788,500	0.207
17/11/2025	0.182	100.700	1,388,500	1,743,000	1.740	548,000	0.183	840,500	0.183
14/11/2025	0.184	100.600	1,750,000	1,450,500	1.450	526,500	0.180	988,000	0.179
13/11/2025	0.170	102.800	807,000	989,000	0.990	469,500	0.184	337,500	0.174
12/11/2025	0.189	100.500	1,067,500	1,121,000	1.120	487,000	0.191	550,500	0.190
11/11/2025	0.184	101.300	3,322,500	1,057,500	1.060	1,577,000	0.183	1,675,500	0.181
10/11/2025	0.183	101.800	1,556,000	959,000	0.960	686,000	0.191	836,000	0.189
07/11/2025	0.213	97.900	948,500	809,000	0.810	428,500	0.212	520,000	0.210
06/11/2025	0.215	97.650	8,822,500	717,500	0.720	4,661,000	0.223	4,099,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.