19293 UB-COVS@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19293 UB-COVS@EC2602A (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.016	13.080	30,000	447,500	0.640	10,000	0.020	20,000	0.017
02/12/2025	0.020	13.260	37,500	437,500	0.620	27,500	0.020	10,000	0.019
01/12/2025	0.020	13.250	205,000	455,000	0.650	200,000	0.019	5,000	0.020
28/11/2025	0.023	13.290	5,000	650,000	0.930			5,000	0.024
27/11/2025	0.032	13.680	50,000	645,000	0.920	50,000	0.035
26/11/2025	0.040	14.060	50,000	695,000	0.990	50,000	0.043
25/11/2025	0.040	14.060	140,000	745,000	1.060	140,000	0.043
24/11/2025	0.040	13.980	1,827,500	885,000	1.260	1,787,500	0.042
21/11/2025	0.033	13.660	4,890,000	2,672,500	3.820	3,662,500	0.037	1,217,500	0.034
20/11/2025	0.035	13.720	5,907,500	5,117,500	7.310	412,500	0.038	5,495,000	0.037
19/11/2025	0.030	13.390	0	35,000	0.050
18/11/2025	0.032	13.430	0	35,000	0.050
17/11/2025	0.038	13.640	0	35,000	0.050
14/11/2025	0.042	13.730	20,000	35,000	0.050	20,000	0.042
13/11/2025	0.044	13.870	0	55,000	0.080
12/11/2025	0.041	13.670	30,000	55,000	0.080	30,000	0.041
11/11/2025	0.034	13.290	0	85,000	0.120
10/11/2025	0.034	13.230	1,020,000	85,000	0.120	510,000	0.033	510,000	0.029
07/11/2025	0.030	12.990	0	85,000	0.120
06/11/2025	0.032	13.070	5,000	85,000	0.120			5,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.