19271 CIXTAPI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19271 CIXTAPI@EC2607A (CALL)

Nominal

0.186 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.186	9.140	0	1,730,000	4.330
03/12/2025	0.197	9.340	0	1,730,000	4.330
02/12/2025	0.229	9.950	0	1,730,000	4.330
01/12/2025	0.234	10.060	0	1,730,000	4.330
28/11/2025	0.235	10.010	0	1,730,000	4.330
27/11/2025	0.235	10.000	0	1,730,000	4.330
26/11/2025	0.238	10.040	0	1,730,000	4.330
25/11/2025	0.243	10.150	0	1,730,000	4.330
24/11/2025	0.240	10.120	0	1,730,000	4.330
21/11/2025	0.224	9.670	0	1,730,000	4.330
20/11/2025	0.246	10.160	1,440,000	1,730,000	4.330	720,000	0.243	720,000	0.243
19/11/2025	0.249	10.150	30,000	1,730,000	4.330	30,000	0.248
18/11/2025	0.270	10.530	3,330,000	1,760,000	4.400	3,330,000	0.270
17/11/2025	0.285	10.680	20,000	5,090,000	12.730			20,000	0.298
14/11/2025	0.320	11.250	500,000	5,070,000	12.680	500,000	0.330
13/11/2025	0.335	11.530	100,000	5,570,000	13.930	100,000	0.335
12/11/2025	0.335	11.460	30,000	5,670,000	14.180	30,000	0.333
11/11/2025	0.325	11.280	120,000	5,700,000	14.250	10,000	0.325	90,000	0.325
10/11/2025	0.310	11.120	60,000	5,620,000	14.050	30,000	0.310	30,000	0.325
07/11/2025	0.325	11.220	40,000	5,620,000	14.050			40,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.