19252 UB-BYD @EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19252 UB-BYD @EC2601B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	98.150	0	12,440,000	12.440
02/12/2025	0.010	100.100	0	12,440,000	12.440
01/12/2025	0.010	97.950	0	12,440,000	12.440
28/11/2025	0.010	97.500	0	12,440,000	12.440
27/11/2025	0.010	97.000	0	12,440,000	12.440
26/11/2025	0.010	98.350	230,000	12,440,000	12.440	230,000	0.010
25/11/2025	0.010	95.750	0	12,670,000	12.670
24/11/2025	0.010	94.850	0	12,670,000	12.670
21/11/2025	0.010	92.750	0	12,670,000	12.670
20/11/2025	0.010	95.200	0	12,670,000	12.670
19/11/2025	0.010	96.050	90,000	12,670,000	12.670
18/11/2025	0.011	96.900	295,000	12,670,000	12.670	5,000	0.011
17/11/2025	0.016	100.700	0	12,675,000	12.680
14/11/2025	0.017	100.600	395,000	12,675,000	12.680	315,000	0.018	80,000	0.018
13/11/2025	0.020	102.800	1,350,000	12,910,000	12.910	1,035,000	0.020
12/11/2025	0.018	100.500	105,000	13,945,000	13.940	105,000	0.018
11/11/2025	0.021	101.300	105,000	14,050,000	14.050			105,000	0.021
10/11/2025	0.021	101.800	3,570,000	13,945,000	13.940	3,470,000	0.019
07/11/2025	0.015	97.900	2,010,000	17,415,000	17.410	1,845,000	0.015
06/11/2025	0.015	97.650	2,515,000	19,260,000	19.260	1,800,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.