19247 BIBUDWS@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19247 BIBUDWS@EC2604B (CALL)

Nominal

0.097 -0.005 (-4.902%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.102	8.170	1,250,000	982,500	1.404	625,000	0.101	625,000	0.101
02/12/2025	0.109	8.290	3,253,000	982,500	1.404	1,575,000	0.106	1,678,000	0.107
01/12/2025	0.097	8.100	4,150,000	879,500	1.256	2,075,000	0.097	2,075,000	0.097
28/11/2025	0.098	8.010	1,200,000	879,500	1.256	600,000	0.101	600,000	0.101
27/11/2025	0.099	8.070	1,420,000	879,500	1.256	710,000	0.100	710,000	0.100
26/11/2025	0.095	7.980	1,810,000	879,500	1.256	905,000	0.094	905,000	0.095
25/11/2025	0.095	7.970	3,060,000	879,500	1.256	1,530,000	0.096	1,530,000	0.097
24/11/2025	0.093	7.940	1,190,000	879,500	1.256	595,000	0.091	595,000	0.091
21/11/2025	0.092	7.840	120,000	879,500	1.256	60,000	0.096	60,000	0.095
20/11/2025	0.098	7.970	300,000	879,500	1.256	150,000	0.097	150,000	0.095
19/11/2025	0.092	7.860	1,320,000	879,500	1.256	660,000	0.096	660,000	0.096
18/11/2025	0.099	7.950	680,000	879,500	1.256	340,000	0.100	340,000	0.101
17/11/2025	0.113	8.150	1,043,000	879,500	1.256	518,000	0.111	525,000	0.111
14/11/2025	0.122	8.240	240,000	872,500	1.246	120,000	0.121	120,000	0.120
13/11/2025	0.122	8.220	919,000	872,500	1.246	589,000	0.119	330,000	0.119
12/11/2025	0.113	8.080	1,800,000	1,131,500	1.616	898,000	0.112	884,000	0.111
11/11/2025	0.104	7.950	1,180,000	1,145,500	1.636	640,000	0.103	540,000	0.103
10/11/2025	0.105	7.940	2,540,000	1,245,500	1.779	1,220,000	0.102	1,320,000	0.102
07/11/2025	0.097	7.780	1,300,000	1,145,500	1.636	650,000	0.099	650,000	0.099
06/11/2025	0.100	7.840	780,000	1,145,500	1.636	381,000	0.101	399,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.