19213 MS-TTI @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19213 MS-TTI @EC2610A (CALL)

Nominal

0.069 -0.001 (-1.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.070	94.900	880,000	605,000	0.890	640,000	0.070	240,000	0.070
02/12/2025	0.059	92.000	10,000	1,005,000	1.478	5,000	0.059	5,000	0.059
01/12/2025	0.057	91.000	20,000	1,005,000	1.478	10,000	0.056	10,000	0.055
28/11/2025	0.058	91.100	0	1,005,000	1.478
27/11/2025	0.055	90.000	0	1,005,000	1.478
26/11/2025	0.055	90.000	0	1,005,000	1.478
25/11/2025	0.053	88.850	600,000	1,005,000	1.478	600,000	0.058
24/11/2025	0.049	87.700	0	1,605,000	2.360
21/11/2025	0.044	85.500	100,000	1,605,000	2.360			100,000	0.046
20/11/2025	0.050	88.500	0	1,505,000	2.213
19/11/2025	0.040	84.000	100,000	1,505,000	2.213			100,000	0.040
18/11/2025	0.047	86.450	550,000	1,405,000	2.066			550,000	0.047
17/11/2025	0.056	89.050	50,000	855,000	1.257			50,000	0.056
14/11/2025	0.060	90.250	100,000	805,000	1.184			100,000	0.060
13/11/2025	0.066	92.200	10,000	705,000	1.037	10,000	0.066
12/11/2025	0.057	89.500	100,000	715,000	1.051			100,000	0.057
11/11/2025	0.062	90.750	0	615,000	0.904
10/11/2025	0.063	90.950	600,000	615,000	0.904	300,000	0.062	300,000	0.059
07/11/2025	0.060	89.900	0	615,000	0.904
06/11/2025	0.066	91.500	550,000	615,000	0.904	500,000	0.066	50,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.