19122 MS-PSBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19122 MS-PSBC@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	5.330	0	199,000	0.293
02/12/2025	0.010	5.360	0	199,000	0.293
01/12/2025	0.010	5.360	0	199,000	0.293
28/11/2025	0.010	5.500	1,000	199,000	0.293
27/11/2025	0.016	5.580	0	199,000	0.293
26/11/2025	0.016	5.560	0	199,000	0.293
25/11/2025	0.016	5.550	0	199,000	0.293
24/11/2025	0.017	5.490	0	199,000	0.293
21/11/2025	0.017	5.500	0	199,000	0.293
20/11/2025	0.017	5.670	9,000	199,000	0.293	9,000	0.017
19/11/2025	0.014	5.550	0	208,000	0.306
18/11/2025	0.014	5.520	20,000	208,000	0.306			20,000	0.017
17/11/2025	0.021	5.610	5,000	188,000	0.276			5,000	0.023
14/11/2025	0.027	5.640	0	183,000	0.269
13/11/2025	0.031	5.680	1,004,000	183,000	0.269	500,000	0.028	504,000	0.029
12/11/2025	0.037	5.710	0	179,000	0.263
11/11/2025	0.040	5.710	7,000	179,000	0.263			7,000	0.040
10/11/2025	0.038	5.680	0	172,000	0.253
07/11/2025	0.037	5.620	0	172,000	0.253
06/11/2025	0.045	5.700	0	172,000	0.253

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.