19111 DS-BYD @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19111 DS-BYD @EC2607A (CALL)

Nominal

0.033 -0.002 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.035	98.150	0	35,808,000	51.154
02/12/2025	0.038	100.100	544,000	35,808,000	51.154
01/12/2025	0.034	97.950	100,000	35,808,000	51.154
28/11/2025	0.033	97.500	253,000	35,808,000	51.154
27/11/2025	0.034	97.000	1,060,000	35,808,000	51.154
26/11/2025	0.038	98.350	1,008,000	35,808,000	51.154
25/11/2025	0.033	95.750	9,100,000	35,808,000	51.154
24/11/2025	0.034	94.850	100,000	35,808,000	51.154
21/11/2025	0.031	92.750	1,680,000	35,808,000	51.154
20/11/2025	0.035	95.200	4,410,000	35,808,000	51.154
19/11/2025	0.037	96.050	4,556,000	35,808,000	51.154			1,573,000	0.037
18/11/2025	0.039	96.900	4,824,000	34,235,000	48.907
17/11/2025	0.049	100.700	1,200,000	34,235,000	48.907
14/11/2025	0.049	100.600	603,000	34,235,000	48.907
13/11/2025	0.056	102.800	757,000	34,235,000	48.907
12/11/2025	0.053	100.500	0	34,235,000	48.907
11/11/2025	0.054	101.300	56,000	34,235,000	48.907	46,000	0.054
10/11/2025	0.057	101.800	6,334,000	34,281,000	48.973	306,000	0.057
07/11/2025	0.047	97.900	2,242,000	34,587,000	49.410	1,630,000	0.048
06/11/2025	0.046	97.650	4,919,000	36,217,000	51.739	1,467,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.