19089 CIKINGD@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19089 CIKINGD@EC2604A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.013	13.410	0	1,160,000	2.900
03/12/2025	0.013	13.160	0	1,160,000	2.900
02/12/2025	0.013	13.780	0	1,160,000	2.900
01/12/2025	0.013	14.160	0	1,160,000	2.900
28/11/2025	0.013	14.120	1,210,000	1,160,000	2.900	600,000	0.013	610,000	0.014
27/11/2025	0.015	14.270	0	1,150,000	2.880
26/11/2025	0.015	14.270	0	1,150,000	2.880
25/11/2025	0.015	14.310	0	1,150,000	2.880
24/11/2025	0.015	14.370	90,000	1,150,000	2.880	90,000	0.015
21/11/2025	0.012	13.800	900,000	1,240,000	3.100	450,000	0.012	450,000	0.013
20/11/2025	0.015	14.140	110,000	1,240,000	3.100			110,000	0.016
19/11/2025	0.017	14.250	1,690,000	1,130,000	2.830	750,000	0.020	940,000	0.020
18/11/2025	0.019	14.620	310,000	940,000	2.350	150,000	0.020	160,000	0.020
17/11/2025	0.022	14.880	0	930,000	2.330
14/11/2025	0.022	14.690	0	930,000	2.330
13/11/2025	0.024	14.920	1,200,000	930,000	2.330	600,000	0.024	600,000	0.024
12/11/2025	0.027	15.220	1,200,000	930,000	2.330	600,000	0.026	600,000	0.026
11/11/2025	0.027	15.180	640,000	930,000	2.330	320,000	0.026	320,000	0.026
10/11/2025	0.025	14.930	0	930,000	2.330
07/11/2025	0.023	14.620	2,100,000	930,000	2.330	1,050,000	0.024	1,050,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.