19084 HSJDCOM@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19084 HSJDCOM@EC2601A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.019	115.500	0	157,500	0.260
02/12/2025	0.019	116.000	0	157,500	0.260
01/12/2025	0.019	117.100	300,000	157,500	0.260	150,000	0.019	150,000	0.020
28/11/2025	0.020	116.500	240,000	157,500	0.260	240,000	0.020
27/11/2025	0.020	116.200	900,000	397,500	0.660	450,000	0.020	450,000	0.022
26/11/2025	0.020	114.800	0	397,500	0.660
25/11/2025	0.020	112.400	0	397,500	0.660
24/11/2025	0.020	112.400	0	397,500	0.660
21/11/2025	0.020	110.300	0	397,500	0.660
20/11/2025	0.024	113.500	600,000	397,500	0.660	300,000	0.024	300,000	0.025
19/11/2025	0.026	113.500	602,500	397,500	0.660	302,500	0.027	300,000	0.027
18/11/2025	0.030	114.300	1,202,500	400,000	0.670	602,500	0.032	600,000	0.030
17/11/2025	0.036	115.400	0	402,500	0.670
14/11/2025	0.044	116.900	1,340,000	402,500	0.670	865,000	0.052	400,000	0.053
13/11/2025	0.079	124.400	3,890,000	867,500	1.450	1,360,000	0.078	1,767,500	0.073
12/11/2025	0.086	124.700	5,137,500	460,000	0.770	2,467,500	0.086	2,625,000	0.085
11/11/2025	0.077	123.100	2,395,000	302,500	0.500	902,500	0.073	902,500	0.072
10/11/2025	0.089	124.500	1,600,000	302,500	0.500	750,000	0.087	850,000	0.086
07/11/2025	0.090	124.000	4,622,500	202,500	0.340	2,192,500	0.090	2,132,500	0.092
06/11/2025	0.112	126.900	1,962,500	262,500	0.440	952,500	0.104	957,500	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.