19070 JPCRGAS@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19070 JPCRGAS@EC2602A (CALL)

Nominal

0.208 -0.006 (-2.804%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.214	23.040	250,000	175,000	0.438	250,000	0.212
03/12/2025	0.209	22.860	0	425,000	1.062
02/12/2025	0.209	22.700	0	425,000	1.062
01/12/2025	0.210	22.720	950,000	425,000	1.062	850,000	0.204	100,000	0.224
28/11/2025	0.223	22.820	380,000	1,175,000	2.938			380,000	0.211
27/11/2025	0.214	22.540	0	795,000	1.988
26/11/2025	0.206	22.300	710,000	795,000	1.988	110,000	0.198	600,000	0.204
25/11/2025	0.207	22.200	120,000	305,000	0.762			120,000	0.207
24/11/2025	0.197	22.120	616,000	185,000	0.462	308,000	0.208	300,000	0.205
21/11/2025	0.161	21.020	0	193,000	0.483
20/11/2025	0.161	20.940	125,000	193,000	0.483	125,000	0.160
19/11/2025	0.165	20.920	0	318,000	0.795
18/11/2025	0.177	21.180	0	318,000	0.795
17/11/2025	0.212	21.900	0	318,000	0.795
14/11/2025	0.212	21.900	600,000	318,000	0.795	500,000	0.208	100,000	0.209
13/11/2025	0.229	22.140	14,000	718,000	1.795	14,000	0.235
12/11/2025	0.233	22.200	0	732,000	1.830
11/11/2025	0.229	22.000	221,000	732,000	1.830	21,000	0.225	200,000	0.229
10/11/2025	0.234	22.060	300,000	553,000	1.382	300,000	0.229
07/11/2025	0.245	22.280	160,000	853,000	2.132	50,000	0.234	110,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.